시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,800	100	- 0.15%	151,173	10,482
15:09	68,900	0	0.00%	151,108	10,478
15:08	68,900	0	0.00%	150,954	10,467
15:07	68,900	0	0.00%	150,882	10,462
15:06	68,900	0	0.00%	150,582	10,442
15:05	68,900	0	0.00%	149,826	10,389
15:04	68,900	0	0.00%	149,076	10,338
15:03	68,900	0	0.00%	149,041	10,335
15:02	68,800	100	- 0.15%	148,971	10,331
15:01	68,900	0	0.00%	148,949	10,329