시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	68,400	500	- 0.73%	102,894	7,167
12:19	68,300	600	- 0.87%	102,518	7,141
12:18	68,300	600	- 0.87%	102,230	7,121
12:17	68,400	500	- 0.73%	101,123	7,046
12:16	68,600	300	- 0.44%	100,460	7,000
12:15	68,800	100	- 0.15%	99,762	6,952
12:14	69,000	100	+ 0.15%	93,738	6,539
12:13	68,900	0	0.00%	93,393	6,516
12:12	69,100	200	+ 0.29%	93,172	6,500
12:11	69,100	200	+ 0.29%	93,017	6,490