시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	68,400	500	- 0.73%	105,672	7,357
12:29	68,400	500	- 0.73%	105,625	7,353
12:28	68,300	600	- 0.87%	105,580	7,350
12:27	68,400	500	- 0.73%	105,366	7,336
12:26	68,400	500	- 0.73%	105,205	7,325
12:25	68,300	600	- 0.87%	104,804	7,297
12:24	68,300	600	- 0.87%	104,764	7,294
12:23	68,400	500	- 0.73%	104,243	7,259
12:22	68,500	400	- 0.58%	104,053	7,246
12:21	68,400	500	- 0.73%	103,148	7,184