시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	68,200	700	- 1.02%	109,196	7,597
12:39	68,300	600	- 0.87%	108,997	7,584
12:38	68,400	500	- 0.73%	107,829	7,504
12:37	68,400	500	- 0.73%	107,733	7,498
12:36	68,700	200	- 0.29%	107,357	7,472
12:35	68,400	500	- 0.73%	107,264	7,465
12:34	68,400	500	- 0.73%	107,201	7,461
12:33	68,500	400	- 0.58%	106,296	7,399
12:32	68,500	400	- 0.58%	106,228	7,395
12:31	68,400	500	- 0.73%	106,065	7,383