시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	68,600	300	- 0.44%	114,425	7,954
12:49	68,700	200	- 0.29%	114,173	7,936
12:48	68,500	400	- 0.58%	113,982	7,923
12:47	68,400	500	- 0.73%	113,948	7,921
12:46	68,200	700	- 1.02%	113,398	7,883
12:45	68,100	800	- 1.16%	113,074	7,861
12:44	68,200	700	- 1.02%	112,487	7,821
12:43	68,300	600	- 0.87%	112,383	7,814
12:42	68,200	700	- 1.02%	112,157	7,799
12:41	68,100	800	- 1.16%	111,628	7,763