시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	68,600	300	- 0.44%	116,970	8,128
12:59	68,400	500	- 0.73%	116,692	8,109
12:58	68,400	500	- 0.73%	116,672	8,107
12:57	68,500	400	- 0.58%	115,890	8,054
12:56	68,500	400	- 0.58%	115,671	8,039
12:55	68,450	450	- 0.65%	115,603	8,034
12:54	68,500	400	- 0.58%	115,588	8,033
12:53	68,400	500	- 0.73%	115,461	8,024
12:52	68,500	400	- 0.58%	114,762	7,977
12:51	68,500	400	- 0.58%	114,723	7,974