시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	68,700	200	- 0.29%	119,733	8,317
13:09	68,800	100	- 0.15%	118,807	8,254
13:08	68,800	100	- 0.15%	118,655	8,243
13:07	68,800	100	- 0.15%	118,539	8,235
13:06	68,700	200	- 0.29%	118,249	8,215
13:05	68,600	300	- 0.44%	118,128	8,207
13:04	68,700	200	- 0.29%	117,952	8,195
13:03	68,700	200	- 0.29%	117,832	8,187
13:02	68,800	100	- 0.15%	117,742	8,181
13:01	68,600	300	- 0.44%	117,043	8,133