시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,900	0	0.00%	122,632	8,517
13:19	68,900	0	0.00%	122,485	8,507
13:18	68,900	0	0.00%	121,799	8,459
13:17	68,800	100	- 0.15%	121,659	8,450
13:16	68,600	300	- 0.44%	120,914	8,398
13:15	68,600	300	- 0.44%	120,860	8,395
13:14	68,700	200	- 0.29%	120,644	8,380
13:13	68,800	100	- 0.15%	120,191	8,349
13:12	68,700	200	- 0.29%	120,103	8,343
13:11	68,700	200	- 0.29%	119,912	8,330