시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	69,100	200	+ 0.29%	127,009	8,819
13:29	69,200	300	+ 0.44%	126,711	8,798
13:28	69,000	100	+ 0.15%	126,323	8,771
13:27	69,000	100	+ 0.15%	125,923	8,744
13:26	69,000	100	+ 0.15%	125,719	8,730
13:25	69,100	200	+ 0.29%	125,142	8,690
13:24	68,900	0	0.00%	123,488	8,576
13:23	68,800	100	- 0.15%	123,195	8,555
13:22	68,900	0	0.00%	123,166	8,553
13:21	68,900	0	0.00%	122,999	8,542