시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	69,100	200	+ 0.29%	129,786	9,011
13:39	69,100	200	+ 0.29%	129,644	9,001
13:38	68,900	0	0.00%	129,396	8,984
13:37	69,000	100	+ 0.15%	129,290	8,976
13:36	69,100	200	+ 0.29%	128,883	8,948
13:35	69,000	100	+ 0.15%	128,717	8,937
13:34	69,100	200	+ 0.29%	128,534	8,924
13:33	69,000	100	+ 0.15%	127,891	8,880
13:32	69,100	200	+ 0.29%	127,586	8,859
13:31	69,100	200	+ 0.29%	127,048	8,821