시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,000	100	+ 0.15%	132,555	9,202
13:49	69,000	100	+ 0.15%	132,073	9,168
13:48	68,900	0	0.00%	131,834	9,152
13:47	68,900	0	0.00%	131,788	9,149
13:46	69,000	100	+ 0.15%	131,347	9,118
13:45	69,100	200	+ 0.29%	131,043	9,097
13:44	69,000	100	+ 0.15%	130,753	9,077
13:43	69,000	100	+ 0.15%	130,558	9,064
13:42	69,000	100	+ 0.15%	130,247	9,042
13:41	69,100	200	+ 0.29%	129,886	9,018