시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,600	300	- 0.44%	161,027	11,159
15:19	68,400	500	- 0.73%	157,268	10,901
15:18	68,500	400	- 0.58%	156,298	10,834
15:17	68,500	400	- 0.58%	155,805	10,800
15:16	68,600	300	- 0.44%	155,137	10,755
15:15	68,600	300	- 0.44%	154,462	10,708
15:14	68,700	200	- 0.29%	153,095	10,614
15:13	68,900	0	0.00%	152,753	10,591
15:12	68,850	50	- 0.07%	152,660	10,585
15:11	68,700	200	- 0.29%	151,467	10,502