시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,020	130	+ 1.46%	8,000	71
12:15	9,030	140	+ 1.58%	7,968	71
12:14	9,040	150	+ 1.69%	7,965	71
12:05	9,050	160	+ 1.80%	7,964	71
12:04	9,100	210	+ 2.36%	7,943	71
12:03	9,100	210	+ 2.36%	7,923	70
11:58	9,000	110	+ 1.24%	7,813	69
11:53	9,040	150	+ 1.69%	7,804	69
11:51	9,040	150	+ 1.69%	7,803	69
11:46	9,020	130	+ 1.46%	7,219	64