시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,070	180	+ 2.03%	11,147	99
12:42	9,100	210	+ 2.36%	11,111	99
12:38	9,100	210	+ 2.36%	11,110	99
12:29	9,050	160	+ 1.80%	9,639	86
12:28	8,870	20	- 0.23%	9,445	84
12:27	9,000	110	+ 1.24%	9,045	80
12:24	9,000	110	+ 1.24%	8,992	80
12:23	8,990	100	+ 1.13%	8,991	80
12:22	8,960	70	+ 0.79%	8,863	79
12:21	9,000	110	+ 1.24%	8,416	75