시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,120	230	+ 2.59%	12,316	110
13:18	9,110	220	+ 2.48%	12,259	110
13:17	9,100	210	+ 2.36%	12,239	109
13:15	9,090	200	+ 2.25%	12,224	109
13:11	9,110	220	+ 2.48%	12,179	109
13:01	9,140	250	+ 2.81%	12,102	108
13:00	9,090	200	+ 2.25%	11,994	107
12:59	9,140	250	+ 2.81%	11,724	105
12:57	9,140	250	+ 2.81%	11,714	105
12:56	9,100	210	+ 2.36%	11,684	104