시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,050	160	+ 1.80%	13,875	124
14:03	9,010	120	+ 1.35%	13,758	123
14:02	9,120	230	+ 2.59%	12,758	114
14:01	9,120	230	+ 2.59%	12,740	114
13:44	9,140	250	+ 2.81%	12,499	112
13:39	9,150	260	+ 2.93%	12,497	112
13:37	9,150	260	+ 2.93%	12,496	112
13:35	9,150	260	+ 2.93%	12,494	112
13:34	9,140	250	+ 2.81%	12,451	111
13:33	9,130	240	+ 2.70%	12,351	110