시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,070	180	+ 2.03%	16,013	144
14:17	9,090	200	+ 2.25%	15,963	143
14:14	9,140	250	+ 2.81%	15,935	143
14:13	9,120	230	+ 2.59%	15,914	143
14:11	9,170	280	+ 3.15%	15,798	142
14:10	9,170	280	+ 3.15%	15,453	139
14:09	9,140	250	+ 2.81%	15,066	135
14:07	9,100	210	+ 2.36%	13,959	125
14:06	9,070	180	+ 2.03%	13,886	124
14:05	9,060	170	+ 1.91%	13,880	124