시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	9,100	210	+ 2.36%	16,344	147
14:39	9,100	210	+ 2.36%	16,324	147
14:37	9,100	210	+ 2.36%	16,323	147
14:35	9,100	210	+ 2.36%	16,312	146
14:32	9,110	220	+ 2.48%	16,311	146
14:31	9,100	210	+ 2.36%	16,237	146
14:30	9,110	220	+ 2.48%	16,236	146
14:27	9,090	200	+ 2.25%	16,233	146
14:26	9,110	220	+ 2.48%	16,228	146
14:25	9,100	210	+ 2.36%	16,223	146