시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,090	200	+ 2.25%	16,769	151
14:53	9,090	200	+ 2.25%	16,768	151
14:52	9,100	210	+ 2.36%	16,747	150
14:50	9,100	210	+ 2.36%	16,732	150
14:49	9,050	160	+ 1.80%	16,607	149
14:48	9,070	180	+ 2.03%	16,375	147
14:46	9,080	190	+ 2.14%	16,371	147
14:45	9,090	200	+ 2.25%	16,369	147
14:44	9,090	200	+ 2.25%	16,348	147
14:42	9,100	210	+ 2.36%	16,345	147