시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,170	280	+ 3.15%	18,544	167
15:08	9,170	280	+ 3.15%	18,536	167
15:05	9,120	230	+ 2.59%	18,098	163
15:04	9,130	240	+ 2.70%	18,062	162
15:03	9,110	220	+ 2.48%	18,027	162
15:01	9,090	200	+ 2.25%	17,182	154
15:00	9,090	200	+ 2.25%	17,181	154
14:58	9,090	200	+ 2.25%	17,173	154
14:57	9,080	190	+ 2.14%	17,172	154
14:56	9,090	200	+ 2.25%	16,793	151