시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,890	0	0.00%	760	7
09:20	8,910	20	+ 0.23%	723	6
09:19	8,910	20	+ 0.23%	696	6
09:16	8,910	20	+ 0.23%	672	6
09:15	8,850	40	- 0.45%	661	6
09:14	8,870	20	- 0.23%	357	3
09:05	8,900	10	+ 0.11%	350	3
09:04	8,910	20	+ 0.23%	330	3
09:03	8,910	20	+ 0.23%	329	3
09:02	8,910	20	+ 0.23%	299	3