시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,880	10	- 0.11%	1,093	10
09:32	8,880	10	- 0.11%	1,071	9
09:31	8,880	10	- 0.11%	1,061	9
09:30	8,880	10	- 0.11%	1,057	9
09:29	8,880	10	- 0.11%	1,052	9
09:28	8,880	10	- 0.11%	1,031	9
09:27	8,870	20	- 0.23%	1,008	9
09:26	8,810	80	- 0.90%	908	8
09:25	8,840	50	- 0.56%	892	8
09:24	8,870	20	- 0.23%	762	7