시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,800	90	- 1.01%	3,160	28
09:42	8,800	90	- 1.01%	2,659	23
09:41	8,780	110	- 1.24%	2,588	23
09:40	8,780	110	- 1.24%	2,368	21
09:39	8,800	90	- 1.01%	2,362	21
09:38	8,770	120	- 1.35%	2,322	20
09:37	8,810	80	- 0.90%	1,422	13
09:36	8,840	50	- 0.56%	1,108	10
09:35	8,840	50	- 0.56%	1,103	10
09:34	8,850	40	- 0.45%	1,100	10