시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,840	50	- 0.56%	3,773	33
10:05	8,840	50	- 0.56%	3,772	33
10:04	8,840	50	- 0.56%	3,765	33
10:00	8,840	50	- 0.56%	3,762	33
09:59	8,880	10	- 0.11%	3,759	33
09:58	8,840	50	- 0.56%	3,584	32
09:51	8,840	50	- 0.56%	3,577	32
09:47	8,820	70	- 0.79%	3,576	32
09:46	8,800	90	- 1.01%	3,570	31
09:44	8,800	90	- 1.01%	3,390	30