시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,870	20	- 0.23%	4,997	44
10:20	8,900	10	+ 0.11%	4,984	44
10:19	8,900	10	+ 0.11%	4,954	44
10:18	8,890	0	0.00%	4,952	44
10:17	8,830	60	- 0.68%	4,022	35
10:16	8,850	40	- 0.45%	3,881	34
10:12	8,880	10	- 0.11%	3,880	34
10:11	8,860	30	- 0.34%	3,879	34
10:09	8,840	50	- 0.56%	3,865	34
10:08	8,840	50	- 0.56%	3,815	34