시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,970	80	+ 0.90%	5,885	52
10:53	8,970	80	+ 0.90%	5,875	52
10:52	9,030	140	+ 1.58%	5,751	51
10:40	8,950	60	+ 0.68%	5,431	48
10:39	8,900	10	+ 0.11%	5,426	48
10:38	8,990	100	+ 1.13%	5,387	48
10:37	9,090	200	+ 2.25%	5,302	47
10:32	8,900	10	+ 0.11%	5,090	45
10:27	8,900	10	+ 0.11%	5,055	45
10:23	8,900	10	+ 0.11%	5,053	45