시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,020	130	+ 1.46%	6,301	56
11:16	8,990	100	+ 1.13%	6,282	56
11:14	9,020	130	+ 1.46%	6,281	56
11:07	8,980	90	+ 1.01%	6,280	56
11:06	9,000	110	+ 1.24%	6,278	56
11:04	9,020	130	+ 1.46%	6,277	56
11:02	9,000	110	+ 1.24%	6,275	56
11:01	9,000	110	+ 1.24%	6,271	56
10:58	9,000	110	+ 1.24%	6,270	56
10:55	8,980	90	+ 1.01%	6,011	53