시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,020	130	+ 1.46%	7,217	64
11:41	9,020	130	+ 1.46%	7,216	64
11:35	8,990	100	+ 1.13%	6,867	61
11:32	8,990	100	+ 1.13%	6,864	61
11:31	8,990	100	+ 1.13%	6,862	61
11:23	8,990	100	+ 1.13%	6,861	61
11:22	8,990	100	+ 1.13%	6,860	61
11:20	8,970	80	+ 0.90%	6,852	61
11:19	8,940	50	+ 0.56%	6,834	61
11:18	8,960	70	+ 0.79%	6,448	57