시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,190	300	+ 3.38%	20,650	186
15:19	9,190	300	+ 3.38%	20,172	182
15:18	9,190	300	+ 3.38%	20,171	182
15:17	9,190	300	+ 3.38%	19,440	175
15:16	9,190	300	+ 3.38%	19,439	175
15:15	9,180	290	+ 3.26%	19,438	175
15:14	9,190	300	+ 3.38%	19,017	171
15:13	9,180	290	+ 3.26%	18,637	168
15:12	9,170	280	+ 3.15%	18,626	168
15:11	9,170	280	+ 3.15%	18,545	167