| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 4,080 | 20 | - 0.49% | 1,316 | 5 |
| 09:23 | 4,080 | 20 | - 0.49% | 1,315 | 5 |
| 09:19 | 4,080 | 20 | - 0.49% | 1,289 | 5 |
| 09:18 | 4,060 | 40 | - 0.98% | 1,288 | 5 |
| 09:17 | 4,080 | 20 | - 0.49% | 1,228 | 5 |
| 09:11 | 4,080 | 20 | - 0.49% | 1,218 | 5 |
| 09:07 | 4,075 | 25 | - 0.61% | 718 | 3 |
| 09:06 | 4,065 | 35 | - 0.85% | 715 | 3 |
| 09:04 | 4,080 | 20 | - 0.49% | 714 | 3 |
| 09:03 | 4,080 | 20 | - 0.49% | 712 | 3 |