시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,065	35	- 0.85%	4,679	19
09:58	4,065	35	- 0.85%	4,236	17
09:57	4,075	25	- 0.61%	3,836	16
09:52	4,080	20	- 0.49%	3,835	16
09:50	4,065	35	- 0.85%	3,834	16
09:48	4,080	20	- 0.49%	3,799	15
09:47	4,075	25	- 0.61%	2,799	11
09:46	4,075	25	- 0.61%	1,799	7
09:35	4,080	20	- 0.49%	1,798	7
09:33	4,080	20	- 0.49%	1,796	7