시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,080	20	- 0.49%	5,764	23
10:30	4,080	20	- 0.49%	5,754	23
10:22	4,070	30	- 0.73%	5,734	23
10:20	4,070	30	- 0.73%	5,733	23
10:12	4,070	30	- 0.73%	5,726	23
10:11	4,070	30	- 0.73%	5,718	23
10:10	4,080	20	- 0.49%	5,694	23
10:09	4,080	20	- 0.49%	5,693	23
10:07	4,080	20	- 0.49%	4,693	19
10:05	4,080	20	- 0.49%	4,691	19