시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,065	35	- 0.85%	7,515	31
11:05	4,065	35	- 0.85%	7,512	31
11:02	4,065	35	- 0.85%	7,504	31
10:56	4,070	30	- 0.73%	6,253	25
10:52	4,070	30	- 0.73%	6,249	25
10:44	4,065	35	- 0.85%	5,943	24
10:43	4,065	35	- 0.85%	5,923	24
10:41	4,065	35	- 0.85%	5,903	24
10:37	4,065	35	- 0.85%	5,850	24
10:33	4,065	35	- 0.85%	5,844	24