시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,065	35	- 0.85%	7,833	32
11:55	4,065	35	- 0.85%	7,831	32
11:43	4,060	40	- 0.98%	7,825	32
11:38	4,065	35	- 0.85%	7,641	31
11:35	4,065	35	- 0.85%	7,640	31
11:31	4,065	35	- 0.85%	7,609	31
11:29	4,060	40	- 0.98%	7,608	31
11:28	4,060	40	- 0.98%	7,587	31
11:21	4,065	35	- 0.85%	7,535	31
11:17	4,065	35	- 0.85%	7,525	31