시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,060	40	- 0.98%	16,998	69
12:32	4,060	40	- 0.98%	16,996	69
12:27	4,060	40	- 0.98%	16,982	69
12:25	4,050	50	- 1.22%	16,934	69
12:22	4,050	50	- 1.22%	15,079	61
12:15	4,050	50	- 1.22%	13,977	57
12:14	4,050	50	- 1.22%	13,902	56
12:09	4,050	50	- 1.22%	13,852	56
12:04	4,070	30	- 0.73%	7,847	32
12:03	4,070	30	- 0.73%	7,845	32