시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,060	40	- 0.98%	18,236	74
12:57	4,060	40	- 0.98%	18,136	74
12:51	4,050	50	- 1.22%	17,136	70
12:48	4,060	40	- 0.98%	17,108	69
12:47	4,055	45	- 1.10%	17,058	69
12:46	4,060	40	- 0.98%	17,054	69
12:42	4,060	40	- 0.98%	17,004	69
12:41	4,055	45	- 1.10%	17,003	69
12:39	4,060	40	- 0.98%	17,002	69
12:35	4,055	45	- 1.10%	17,001	69