시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,075	25	- 0.61%	20,205	82
14:09	4,075	25	- 0.61%	20,203	82
13:55	4,070	30	- 0.73%	20,201	82
13:54	4,060	40	- 0.98%	20,161	82
13:46	4,065	35	- 0.85%	19,082	77
13:35	4,060	40	- 0.98%	19,037	77
13:28	4,060	40	- 0.98%	18,255	74
13:11	4,055	45	- 1.10%	18,253	74
13:08	4,060	40	- 0.98%	18,252	74
13:00	4,060	40	- 0.98%	18,251	74