시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	50	- 1.22%	20,877	85
15:13	4,085	15	- 0.37%	20,381	83
15:07	4,085	15	- 0.37%	20,376	83
15:02	4,085	15	- 0.37%	20,357	83
15:01	4,070	30	- 0.73%	20,356	83
15:00	4,085	15	- 0.37%	20,355	83
14:58	4,070	30	- 0.73%	20,354	83
14:47	4,070	30	- 0.73%	20,336	83
14:26	4,090	10	- 0.24%	20,335	83
14:16	4,075	25	- 0.61%	20,235	82