시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,300	100	+ 0.15%	342	23
15:00	66,300	100	+ 0.15%	340	23
14:30	66,300	100	+ 0.15%	325	22
14:00	66,300	100	+ 0.15%	315	21
13:00	66,200	0	0.00%	254	17
12:00	66,200	0	0.00%	154	10
11:30	66,200	0	0.00%	54	4
10:30	66,300	100	+ 0.15%	53	4
10:00	66,300	100	+ 0.15%	13	1
09:00	66,300	100	+ 0.15%	1	0