시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	11,500	120	- 1.03%	20,500	236
12:49	11,470	150	- 1.29%	20,499	236
12:48	11,470	150	- 1.29%	20,491	235
12:47	11,470	150	- 1.29%	20,459	235
12:46	11,470	150	- 1.29%	20,428	235
12:45	11,480	140	- 1.21%	20,341	234
12:44	11,480	140	- 1.21%	20,310	233
12:43	11,500	120	- 1.03%	20,271	233
12:42	11,500	120	- 1.03%	20,267	233
12:41	11,490	130	- 1.12%	20,163	232