시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,490	130	- 1.12%	21,494	247
13:07	11,500	120	- 1.03%	21,490	247
13:06	11,470	150	- 1.29%	21,439	246
13:03	11,470	150	- 1.29%	21,333	245
13:02	11,500	120	- 1.03%	21,273	244
13:01	11,500	120	- 1.03%	21,155	243
13:00	11,500	120	- 1.03%	21,151	243
12:59	11,500	120	- 1.03%	21,131	243
12:56	11,500	120	- 1.03%	20,631	237
12:55	11,500	120	- 1.03%	20,530	236