시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	11,480	140	- 1.21%	21,699	249
13:24	11,480	140	- 1.21%	21,687	249
13:23	11,480	140	- 1.21%	21,653	249
13:22	11,480	140	- 1.21%	21,626	249
13:21	11,480	140	- 1.21%	21,594	248
13:20	11,480	140	- 1.21%	21,547	248
13:19	11,480	140	- 1.21%	21,520	247
13:18	11,490	130	- 1.12%	21,519	247
13:15	11,490	130	- 1.12%	21,509	247
13:14	11,490	130	- 1.12%	21,502	247