시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	11,520	100	- 0.86%	23,742	273
13:50	11,520	100	- 0.86%	23,739	273
13:49	11,530	90	- 0.78%	23,697	272
13:47	11,530	90	- 0.78%	23,693	272
13:45	11,530	90	- 0.78%	23,690	272
13:43	11,510	110	- 0.95%	23,535	270
13:42	11,510	110	- 0.95%	23,534	270
13:35	11,510	110	- 0.95%	23,533	270
13:31	11,500	120	- 1.03%	22,066	254
13:26	11,500	120	- 1.03%	22,065	254