시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	11,500	120	- 1.03%	23,879	274
14:14	11,510	110	- 0.95%	23,869	274
14:13	11,510	110	- 0.95%	23,851	274
14:09	11,520	100	- 0.86%	23,841	274
14:04	11,520	100	- 0.86%	23,840	274
14:03	11,510	110	- 0.95%	23,839	274
14:02	11,510	110	- 0.95%	23,833	274
14:01	11,520	100	- 0.86%	23,823	274
13:58	11,510	110	- 0.95%	23,813	274
13:54	11,520	100	- 0.86%	23,763	273