시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,500	120	- 1.03%	24,323	280
14:24	11,510	110	- 0.95%	24,269	279
14:23	11,520	100	- 0.86%	24,265	279
14:22	11,510	110	- 0.95%	24,257	279
14:21	11,510	110	- 0.95%	24,255	279
14:20	11,510	110	- 0.95%	24,243	279
14:19	11,510	110	- 0.95%	24,238	279
14:18	11,510	110	- 0.95%	24,228	278
14:17	11,510	110	- 0.95%	24,212	278
14:16	11,510	110	- 0.95%	23,894	275