시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	11,510	110	- 0.95%	24,953	287
14:50	11,500	120	- 1.03%	24,952	287
14:47	11,500	120	- 1.03%	24,947	287
14:43	11,520	100	- 0.86%	24,945	287
14:42	11,500	120	- 1.03%	24,895	286
14:41	11,520	100	- 0.86%	24,775	285
14:34	11,520	100	- 0.86%	24,774	285
14:33	11,500	120	- 1.03%	24,723	284
14:32	11,510	110	- 0.95%	24,526	282
14:30	11,500	120	- 1.03%	24,523	282