시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,600	20	- 0.17%	697	8
09:25	11,600	20	- 0.17%	696	8
09:24	11,600	20	- 0.17%	642	7
09:22	11,610	10	- 0.09%	613	7
09:21	11,610	10	- 0.09%	365	4
09:18	11,610	10	- 0.09%	320	4
09:15	11,610	10	- 0.09%	282	3
09:14	11,620	0	0.00%	280	3
09:12	11,620	0	0.00%	278	3
09:11	11,590	30	- 0.26%	149	2