시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,560	60	- 0.52%	2,190	25
09:35	11,560	60	- 0.52%	2,154	25
09:34	11,560	60	- 0.52%	2,153	25
09:33	11,560	60	- 0.52%	2,151	25
09:32	11,560	60	- 0.52%	2,131	25
09:31	11,560	60	- 0.52%	2,121	25
09:30	11,570	50	- 0.43%	1,443	17
09:29	11,570	50	- 0.43%	1,440	17
09:28	11,570	50	- 0.43%	1,166	14
09:27	11,570	50	- 0.43%	897	10