시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,470	150	- 1.29%	6,793	78
09:46	11,460	160	- 1.38%	5,633	65
09:45	11,500	120	- 1.03%	4,013	46
09:44	11,520	100	- 0.86%	3,723	43
09:43	11,520	100	- 0.86%	3,693	43
09:42	11,520	100	- 0.86%	3,664	42
09:41	11,540	80	- 0.69%	3,157	36
09:39	11,540	80	- 0.69%	3,155	36
09:38	11,540	80	- 0.69%	3,133	36
09:37	11,510	110	- 0.95%	3,060	35