시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,570	50	- 0.43%	7,110	82
10:00	11,570	50	- 0.43%	7,096	82
09:57	11,550	70	- 0.60%	7,095	82
09:56	11,560	60	- 0.52%	7,077	82
09:55	11,550	70	- 0.60%	7,063	81
09:53	11,530	90	- 0.78%	7,061	81
09:52	11,530	90	- 0.78%	7,060	81
09:51	11,530	90	- 0.78%	7,053	81
09:49	11,490	130	- 1.12%	6,988	80
09:48	11,470	150	- 1.29%	6,950	80